登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.92 | 183.92 | 183.93 | 10.89 | 6.29 % | 163,000,866 | 06:48:44 |
| AMD | Advanced Micro Devices | 150.431 | 150.41 | 150.50 | 4.27 | 2.92 % | 49,272,921 | 06:48:51 |
| AMZN | Amazon.com | 185.98 | 185.98 | 186.00 | 1.26 | 0.68 % | 39,081,383 | 06:46:03 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,221 | 06:40:58 |
| BA | Boeing | 179.84 | 0.00 | 0.00 | 0.99 | 0.55 % | 5,405,387 | 06:43:31 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 19,382,251 | 06:45:13 |
| BAC | Bank of America | 37.3101 | 0.00 | 0.00 | 0.4301 | 1.17 % | 34,061,981 | 06:32:37 |
| COIN | Coinbase Global | 224.00 | 223.75 | 224.10 | -4.85 | -2.12 % | 13,662,588 | 06:47:18 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,926 | 06:42:09 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,392,377 | 06:48:03 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,378 | 06:13:59 |
| GOOGL | Alphabet | 166.9272 | 166.97 | 166.98 | 0.3072 | 0.18 % | 34,631,418 | 06:48:01 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,405,993 | 06:46:29 |
| HD | Home Depot | 343.87 | 0.00 | 0.00 | 8.34 | 2.49 % | 4,161,022 | 06:48:08 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,398 | 06:30:25 |
| INTC | Intel | 30.96 | 30.95 | 30.99 | 0.45 | 1.47 % | 36,717,923 | 06:46:48 |
| IWM | iShares Russell 2000 | 202.15 | 0.00 | 0.00 | 2.23 | 1.12 % | 30,444,111 | 06:46:34 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.42 | -0.28 % | 6,522,120 | 06:48:05 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,921,765 | 06:29:00 |
| KO | Coca Cola | 62.2101 | 0.00 | 0.00 | 0.2201 | 0.36 % | 11,625,091 | 06:42:57 |
| MCD | McDonalds | 270.499 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,641,972 | 06:18:45 |
| META | Meta Platforms | 452.38 | 452.36 | 452.42 | 10.70 | 2.42 % | 16,470,361 | 06:48:36 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,886 | 06:13:59 |
| MSFT | Microsoft | 406.92 | 406.91 | 406.93 | 9.08 | 2.28 % | 17,497,700 | 06:44:22 |
| MU | Micron Technology | 114.95 | 114.95 | 114.97 | 2.62 | 2.33 % | 15,555,437 | 06:47:46 |
| NKE | Nike | 92.2762 | 0.00 | 0.00 | -0.1338 | -0.14 % | 5,782,921 | 06:48:02 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,338 | 06:44:55 |
| PYPL | PayPal | 65.70 | 65.68 | 65.70 | -1.28 | -1.91 % | 15,420,716 | 06:46:06 |
| QCOM | QUALCOMM | 179.87 | 179.70 | 180.26 | -0.23 | -0.13 % | 10,040,319 | 06:31:41 |
| QQQ | Invesco QQQ Trust Series 1 | 435.99 | 435.97 | 436.00 | 9.09 | 2.13 % | 48,464,193 | 06:48:47 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 2.64 | 7.24 % | 58,423,020 | 06:48:28 |
| SPY | SPDR S&P 500 | 511.88 | 0.00 | 0.00 | 6.85 | 1.36 % | 72,692,552 | 06:48:31 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 05:11:24 |
| TSLA | Tesla | 181.3693 | 181.36 | 181.37 | 1.36 | 0.76 % | 75,343,939 | 06:48:46 |
| V | Visa | 268.5002 | 0.00 | 0.00 | 0.8902 | 0.33 % | 3,865,151 | 06:48:40 |
| VZ | Verizon Communications | 38.97 | 0.00 | 0.00 | 0.04 | 0.10 % | 13,192,341 | 06:47:50 |
| WBA | Walgreens Boots Alliance | 17.7803 | 17.76 | 17.79 | 0.2503 | 1.43 % | 7,524,520 | 06:41:10 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 28,040,742 | 06:46:14 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
